Historical Quote

Symbol
GWW (Common Stock)
Lookup Date
Results
Date Requested06/22/18
Closing Price$312.10
Volume669,668
Split Adjustment Factor1:1
Open$316.51
Day's High$316.68
Day's Low$311.67
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.